시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,460	35	- 1.40%	64,493	159
09:40	2,475	20	- 0.80%	61,081	151
09:38	2,475	20	- 0.80%	61,019	151
09:37	2,485	10	- 0.40%	60,864	150
09:36	2,470	25	- 1.00%	60,795	150
09:35	2,465	30	- 1.20%	60,794	150
09:33	2,465	30	- 1.20%	60,494	150
09:32	2,465	30	- 1.20%	60,185	149
09:31	2,465	30	- 1.20%	59,963	148
09:30	2,460	35	- 1.40%	59,433	147