시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,480	15	- 0.60%	70,432	174
09:51	2,480	15	- 0.60%	70,426	174
09:50	2,480	15	- 0.60%	70,186	174
09:49	2,475	20	- 0.80%	70,013	173
09:47	2,480	15	- 0.60%	69,578	172
09:46	2,475	20	- 0.80%	68,772	170
09:45	2,470	25	- 1.00%	68,765	170
09:44	2,465	30	- 1.20%	68,702	170
09:43	2,475	20	- 0.80%	68,200	169
09:42	2,480	15	- 0.60%	67,609	167