시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,470	25	- 1.00%	75,506	187
10:04	2,465	30	- 1.20%	75,334	186
10:03	2,465	30	- 1.20%	75,267	186
10:02	2,465	30	- 1.20%	75,118	186
10:00	2,470	25	- 1.00%	74,887	185
09:58	2,465	30	- 1.20%	74,838	185
09:57	2,470	25	- 1.00%	73,958	183
09:56	2,470	25	- 1.00%	72,533	179
09:54	2,480	15	- 0.60%	71,134	176
09:53	2,475	20	- 0.80%	71,117	176