시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,480	15	- 0.60%	79,467	196
10:16	2,475	20	- 0.80%	79,455	196
10:15	2,470	25	- 1.00%	79,108	196
10:14	2,475	20	- 0.80%	79,107	196
10:13	2,470	25	- 1.00%	79,106	196
10:12	2,475	20	- 0.80%	79,092	196
10:11	2,475	20	- 0.80%	78,880	195
10:08	2,475	20	- 0.80%	78,359	194
10:07	2,475	20	- 0.80%	78,354	194
10:06	2,470	25	- 1.00%	76,259	189