시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,490	5	- 0.20%	84,053	208
10:32	2,485	10	- 0.40%	83,119	206
10:31	2,485	10	- 0.40%	82,937	205
10:30	2,475	20	- 0.80%	81,919	203
10:28	2,475	20	- 0.80%	81,475	201
10:25	2,475	20	- 0.80%	81,374	201
10:23	2,480	15	- 0.60%	80,665	199
10:21	2,480	15	- 0.60%	80,655	199
10:19	2,480	15	- 0.60%	80,654	199
10:18	2,480	15	- 0.60%	80,468	199