시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,470	25	- 1.00%	92,204	228
10:44	2,470	25	- 1.00%	92,170	228
10:43	2,465	30	- 1.20%	92,169	228
10:42	2,465	30	- 1.20%	91,356	226
10:41	2,465	30	- 1.20%	91,292	226
10:40	2,470	25	- 1.00%	90,061	223
10:39	2,475	20	- 0.80%	90,059	223
10:38	2,470	25	- 1.00%	89,659	222
10:37	2,480	15	- 0.60%	87,147	216
10:36	2,495	0	0.00%	84,574	209