시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,405	90	- 3.61%	231,662	566
15:07	2,395	100	- 4.01%	230,743	564
15:06	2,390	105	- 4.21%	229,061	560
15:05	2,390	105	- 4.21%	229,060	560
15:04	2,390	105	- 4.21%	229,013	559
15:03	2,390	105	- 4.21%	228,325	558
15:02	2,390	105	- 4.21%	227,811	557
15:01	2,385	110	- 4.41%	227,155	555
15:00	2,385	110	- 4.41%	226,461	553
14:59	2,385	110	- 4.41%	225,154	550