시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,475	20	- 0.80%	94,875	235
11:02	2,470	25	- 1.00%	94,873	235
11:01	2,470	25	- 1.00%	94,745	234
11:00	2,470	25	- 1.00%	94,347	233
10:59	2,465	30	- 1.20%	94,346	233
10:53	2,470	25	- 1.00%	93,166	230
10:52	2,470	25	- 1.00%	93,102	230
10:51	2,465	30	- 1.20%	93,025	230
10:48	2,470	25	- 1.00%	92,217	228
10:46	2,470	25	- 1.00%	92,216	228