시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,450	45	- 1.80%	115,374	285
11:19	2,450	45	- 1.80%	115,370	285
11:18	2,455	40	- 1.60%	104,876	259
11:16	2,455	40	- 1.60%	104,866	259
11:15	2,460	35	- 1.40%	103,635	256
11:14	2,460	35	- 1.40%	103,392	256
11:13	2,455	40	- 1.60%	103,277	255
11:10	2,460	35	- 1.40%	102,868	254
11:05	2,485	10	- 0.40%	95,688	237
11:04	2,475	20	- 0.80%	95,544	236