시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,460	35	- 1.40%	118,150	292
11:30	2,455	40	- 1.60%	118,143	292
11:29	2,455	40	- 1.60%	118,131	292
11:28	2,450	45	- 1.80%	117,751	291
11:27	2,455	40	- 1.60%	117,749	291
11:26	2,455	40	- 1.60%	117,747	291
11:24	2,455	40	- 1.60%	117,624	290
11:23	2,460	35	- 1.40%	117,619	290
11:22	2,455	40	- 1.60%	117,119	289
11:21	2,460	35	- 1.40%	116,619	288