시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,460	35	- 1.40%	119,513	295
11:48	2,465	30	- 1.20%	119,445	295
11:46	2,460	35	- 1.40%	119,436	295
11:43	2,465	30	- 1.20%	119,416	295
11:42	2,465	30	- 1.20%	119,415	295
11:41	2,460	35	- 1.40%	119,411	295
11:40	2,465	30	- 1.20%	118,613	293
11:39	2,470	25	- 1.00%	118,612	293
11:36	2,460	35	- 1.40%	118,490	293
11:35	2,460	35	- 1.40%	118,343	292