시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,465	30	- 1.20%	120,262	297
12:21	2,470	25	- 1.00%	120,254	297
12:20	2,470	25	- 1.00%	120,245	297
12:16	2,470	25	- 1.00%	119,882	296
12:13	2,470	25	- 1.00%	119,873	296
12:05	2,465	30	- 1.20%	119,871	296
11:59	2,470	25	- 1.00%	119,626	295
11:57	2,465	30	- 1.20%	119,617	295
11:53	2,470	25	- 1.00%	119,577	295
11:52	2,460	35	- 1.40%	119,545	295