시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,465	30	- 1.20%	122,253	302
12:34	2,460	35	- 1.40%	120,864	298
12:33	2,460	35	- 1.40%	120,850	298
12:32	2,460	35	- 1.40%	120,701	298
12:31	2,470	25	- 1.00%	120,502	298
12:29	2,475	20	- 0.80%	120,334	297
12:28	2,475	20	- 0.80%	120,325	297
12:27	2,470	25	- 1.00%	120,322	297
12:26	2,470	25	- 1.00%	120,318	297
12:25	2,465	30	- 1.20%	120,289	297