시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,440	55	- 2.20%	132,042	326
12:55	2,440	55	- 2.20%	131,032	323
12:53	2,445	50	- 2.00%	130,532	322
12:52	2,445	50	- 2.00%	130,330	322
12:51	2,445	50	- 2.00%	130,329	322
12:50	2,445	50	- 2.00%	130,078	321
12:47	2,445	50	- 2.00%	127,992	316
12:45	2,450	45	- 1.80%	123,689	305
12:43	2,450	45	- 1.80%	122,637	303
12:38	2,465	30	- 1.20%	122,258	302