시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,440	55	- 2.20%	140,882	347
13:06	2,440	55	- 2.20%	140,879	347
13:05	2,435	60	- 2.41%	140,876	347
13:03	2,440	55	- 2.20%	140,834	347
13:02	2,435	60	- 2.41%	140,634	347
13:01	2,435	60	- 2.41%	140,582	347
13:00	2,435	60	- 2.41%	140,578	347
12:59	2,445	50	- 2.00%	134,973	333
12:58	2,440	55	- 2.20%	134,773	332
12:57	2,440	55	- 2.20%	134,767	332