시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,430	65	- 2.61%	164,702	405
13:19	2,435	60	- 2.41%	164,658	405
13:16	2,435	60	- 2.41%	164,655	405
13:15	2,430	65	- 2.61%	161,154	396
13:14	2,430	65	- 2.61%	160,048	394
13:13	2,430	65	- 2.61%	159,888	393
13:12	2,430	65	- 2.61%	158,426	390
13:11	2,430	65	- 2.61%	155,336	382
13:10	2,430	65	- 2.61%	154,336	380
13:09	2,430	65	- 2.61%	152,336	375