시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,415	80	- 3.21%	175,434	431
13:30	2,420	75	- 3.01%	170,232	418
13:29	2,425	70	- 2.81%	169,791	417
13:28	2,425	70	- 2.81%	169,788	417
13:27	2,425	70	- 2.81%	169,687	417
13:26	2,425	70	- 2.81%	169,484	417
13:25	2,425	70	- 2.81%	169,075	416
13:24	2,420	75	- 3.01%	168,734	415
13:23	2,415	80	- 3.21%	168,327	414
13:22	2,415	80	- 3.21%	167,809	413