시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,395	100	- 4.01%	250,392	611
15:19	2,390	105	- 4.21%	241,001	588
15:18	2,390	105	- 4.21%	238,736	583
15:17	2,395	100	- 4.01%	237,882	581
15:16	2,390	105	- 4.21%	234,927	574
15:15	2,395	100	- 4.01%	234,588	573
15:12	2,395	100	- 4.01%	234,174	572
15:11	2,395	100	- 4.01%	233,696	571
15:10	2,405	90	- 3.61%	232,544	568
15:09	2,405	90	- 3.61%	232,268	567