시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,000	0	0.00%	960	3
09:15	3,025	25	+ 0.83%	883	3
09:14	2,995	5	- 0.17%	843	3
09:08	2,945	55	- 1.83%	842	2
09:07	2,955	45	- 1.50%	791	2
09:02	2,950	50	- 1.67%	677	2
09:01	2,940	60	- 2.00%	630	2
09:00	2,970	30	- 1.00%	529	2