시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,995	5	- 0.17%	1,170	3
10:01	3,000	0	0.00%	1,120	3
09:55	2,990	10	- 0.33%	1,006	3
09:51	2,970	30	- 1.00%	1,004	3
09:49	2,955	45	- 1.50%	1,003	3
09:44	2,960	40	- 1.33%	999	3
09:36	3,005	5	+ 0.17%	998	3
09:34	2,955	45	- 1.50%	982	3
09:31	3,005	5	+ 0.17%	976	3
09:28	3,010	10	+ 0.33%	970	3