시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,965	35	- 1.17%	2,991	9
12:28	2,965	35	- 1.17%	2,953	9
12:13	2,990	10	- 0.33%	2,935	9
11:47	3,000	0	0.00%	2,905	9
11:45	2,945	55	- 1.83%	2,675	8
11:44	2,945	55	- 1.83%	2,658	8
11:23	2,950	50	- 1.67%	2,638	8
11:21	2,975	25	- 0.83%	1,177	4
11:08	2,975	25	- 0.83%	1,176	4
11:02	2,980	20	- 0.67%	1,172	3