시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,965	35	- 1.17%	4,488	13
13:47	2,960	40	- 1.33%	3,759	11
13:46	2,960	40	- 1.33%	3,729	11
13:34	2,960	40	- 1.33%	3,256	10
13:33	2,940	60	- 2.00%	3,255	10
13:29	2,960	40	- 1.33%	3,252	10
13:28	2,960	40	- 1.33%	3,132	9
13:21	2,960	40	- 1.33%	3,082	9
13:20	2,955	45	- 1.50%	3,040	9
13:11	2,965	35	- 1.17%	3,003	9