시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,965	35	- 1.17%	5,108	15
15:09	2,950	50	- 1.67%	5,107	15
14:57	2,955	45	- 1.50%	5,104	15
14:55	2,950	50	- 1.67%	5,101	15
14:54	2,950	50	- 1.67%	5,067	15
14:43	2,955	45	- 1.50%	5,048	15
14:41	2,955	45	- 1.50%	4,905	15
14:40	2,955	45	- 1.50%	4,808	14
14:21	2,960	40	- 1.33%	4,758	14
14:09	2,965	35	- 1.17%	4,688	14