시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,068	16	+ 1.52%	9,312	10
13:18	1,074	22	+ 2.09%	9,309	10
13:17	1,076	24	+ 2.28%	9,299	10
13:16	1,073	21	+ 2.00%	9,254	10
13:15	1,067	15	+ 1.43%	9,244	10
13:13	1,064	12	+ 1.14%	9,231	10
13:12	1,070	18	+ 1.71%	9,176	10
13:11	1,066	14	+ 1.33%	9,173	10
13:10	1,062	10	+ 0.95%	9,171	10
13:07	1,072	20	+ 1.90%	9,121	10