시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,065	13	+ 1.24%	11,092	12
13:31	1,041	11	- 1.05%	11,061	12
13:30	1,052	0	0.00%	11,047	12
13:29	1,067	15	+ 1.43%	10,874	12
13:28	1,064	12	+ 1.14%	10,600	11
13:27	1,071	19	+ 1.81%	10,599	11
13:26	1,071	19	+ 1.81%	10,596	11
13:25	1,065	13	+ 1.24%	10,569	11
13:24	1,064	12	+ 1.14%	10,458	11
13:21	1,074	22	+ 2.09%	9,377	10