시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,084	32	+ 3.04%	11,459	12
13:58	1,080	28	+ 2.66%	11,437	12
13:57	1,075	23	+ 2.19%	11,403	12
13:41	1,075	23	+ 2.19%	11,283	12
13:40	1,077	25	+ 2.38%	11,280	12
13:39	1,070	18	+ 1.71%	11,277	12
13:37	1,066	14	+ 1.33%	11,248	12
13:36	1,063	11	+ 1.05%	11,247	12
13:35	1,079	27	+ 2.57%	11,197	12
13:34	1,076	24	+ 2.28%	11,192	12