시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,058	6	+ 0.57%	11,937	13
14:11	1,080	28	+ 2.66%	11,850	13
14:10	1,070	18	+ 1.71%	11,745	13
14:09	1,060	8	+ 0.76%	11,722	13
14:08	1,064	12	+ 1.14%	11,708	13
14:07	1,081	29	+ 2.76%	11,684	12
14:06	1,076	24	+ 2.28%	11,495	12
14:04	1,087	35	+ 3.33%	11,484	12
14:03	1,072	20	+ 1.90%	11,478	12
14:01	1,074	22	+ 2.09%	11,462	12