시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,062	10	+ 0.95%	12,280	13
14:24	1,062	10	+ 0.95%	12,230	13
14:23	1,052	0	0.00%	12,213	13
14:22	1,051	1	- 0.10%	12,203	13
14:21	1,062	10	+ 0.95%	12,078	13
14:17	1,060	8	+ 0.76%	12,004	13
14:16	1,060	8	+ 0.76%	11,997	13
14:15	1,050	2	- 0.19%	11,990	13
14:14	1,056	4	+ 0.38%	11,969	13
14:13	1,046	6	- 0.57%	11,962	13