시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,057	5	+ 0.48%	12,443	13
14:35	1,063	11	+ 1.05%	12,442	13
14:34	1,052	0	0.00%	12,440	13
14:32	1,062	10	+ 0.95%	12,437	13
14:31	1,067	15	+ 1.43%	12,418	13
14:30	1,060	8	+ 0.76%	12,404	13
14:29	1,025	27	- 2.57%	12,393	13
14:28	1,057	5	+ 0.48%	12,359	13
14:27	1,049	3	- 0.29%	12,300	13
14:26	1,061	9	+ 0.86%	12,292	13