시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,064	12	+ 1.14%	18,676	20
14:49	1,059	7	+ 0.67%	18,549	20
14:48	1,068	16	+ 1.52%	18,388	20
14:47	1,057	5	+ 0.48%	18,333	20
14:46	1,042	10	- 0.95%	18,110	19
14:44	1,072	20	+ 1.90%	12,620	13
14:43	1,069	17	+ 1.62%	12,616	13
14:42	1,070	18	+ 1.71%	12,610	13
14:41	1,071	19	+ 1.81%	12,545	13
14:40	1,065	13	+ 1.24%	12,457	13