시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,055	3	+ 0.29%	19,193	20
15:04	1,061	9	+ 0.86%	19,177	20
15:00	1,051	1	- 0.10%	19,128	20
14:57	1,052	0	0.00%	19,068	20
14:56	1,053	1	+ 0.10%	19,035	20
14:55	1,065	13	+ 1.24%	18,989	20
14:54	1,056	4	+ 0.38%	18,981	20
14:53	1,064	12	+ 1.14%	18,859	20
14:52	1,058	6	+ 0.57%	18,735	20
14:51	1,050	2	- 0.19%	18,703	20