시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,092	40	+ 3.80%	1,109	1
09:25	1,090	38	+ 3.61%	1,030	1
09:23	1,079	27	+ 2.57%	1,029	1
09:22	1,060	8	+ 0.76%	919	1
09:20	1,060	8	+ 0.76%	820	1
09:19	1,060	8	+ 0.76%	805	1
09:15	1,057	5	+ 0.48%	725	1
09:06	1,060	8	+ 0.76%	157	0
09:05	1,063	11	+ 1.05%	77	0
09:00	1,069	17	+ 1.62%	30	0