시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,077	25	+ 2.38%	3,868	4
09:40	1,080	28	+ 2.66%	2,845	3
09:37	1,083	31	+ 2.95%	2,827	3
09:36	1,084	32	+ 3.04%	2,665	3
09:34	1,089	37	+ 3.52%	2,631	3
09:31	1,089	37	+ 3.52%	2,630	3
09:30	1,090	38	+ 3.61%	2,512	3
09:29	1,097	45	+ 4.28%	2,482	3
09:28	1,094	42	+ 3.99%	2,397	3
09:27	1,098	46	+ 4.37%	1,358	1