시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,080	28	+ 2.66%	4,518	5
10:14	1,078	26	+ 2.47%	3,986	4
10:12	1,078	26	+ 2.47%	3,985	4
10:10	1,077	25	+ 2.38%	3,978	4
10:07	1,078	26	+ 2.47%	3,898	4
10:00	1,079	27	+ 2.57%	3,895	4
09:56	1,077	25	+ 2.38%	3,891	4
09:55	1,076	24	+ 2.28%	3,889	4
09:50	1,078	26	+ 2.47%	3,875	4
09:46	1,079	27	+ 2.57%	3,872	4