시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,060	8	+ 0.76%	5,722	6
10:48	1,072	20	+ 1.90%	5,718	6
10:47	1,061	9	+ 0.86%	5,716	6
10:44	1,061	9	+ 0.86%	5,681	6
10:42	1,059	7	+ 0.67%	5,680	6
10:40	1,062	10	+ 0.95%	5,646	6
10:36	1,062	10	+ 0.95%	4,646	5
10:35	1,060	8	+ 0.76%	4,616	5
10:34	1,080	28	+ 2.66%	4,546	5
10:24	1,080	28	+ 2.66%	4,534	5