시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,069	17	+ 1.62%	7,953	9
12:12	1,067	15	+ 1.43%	7,951	9
12:11	1,072	20	+ 1.90%	7,950	9
12:10	1,068	16	+ 1.52%	7,905	8
12:08	1,065	13	+ 1.24%	7,791	8
12:07	1,049	3	- 0.29%	6,847	7
12:00	1,045	7	- 0.67%	6,712	7
11:46	1,045	7	- 0.67%	6,412	7
11:41	1,045	7	- 0.67%	6,314	7
11:36	1,045	7	- 0.67%	6,228	7