시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,066	14	+ 1.33%	8,767	9
12:38	1,069	17	+ 1.62%	8,766	9
12:37	1,070	18	+ 1.71%	8,747	9
12:36	1,067	15	+ 1.43%	8,673	9
12:30	1,080	28	+ 2.66%	8,478	9
12:24	1,060	8	+ 0.76%	7,999	9
12:21	1,071	19	+ 1.81%	7,998	9
12:20	1,070	18	+ 1.71%	7,981	9
12:19	1,067	15	+ 1.43%	7,979	9
12:18	1,070	18	+ 1.71%	7,976	9