시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,067	15	+ 1.43%	9,112	10
13:05	1,071	19	+ 1.81%	9,106	10
13:04	1,070	18	+ 1.71%	9,085	10
12:53	1,061	9	+ 0.86%	8,802	9
12:52	1,072	20	+ 1.90%	8,801	9
12:45	1,069	17	+ 1.62%	8,778	9
12:44	1,075	23	+ 2.19%	8,777	9
12:43	1,074	22	+ 2.09%	8,776	9
12:41	1,071	19	+ 1.81%	8,772	9
12:40	1,069	17	+ 1.62%	8,769	9