시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,088	36	+ 3.42%	23,268	25
15:19	1,075	23	+ 2.19%	22,454	24
15:18	1,080	28	+ 2.66%	22,003	23
15:17	1,074	22	+ 2.09%	20,788	22
15:16	1,083	31	+ 2.95%	20,577	22
15:15	1,075	23	+ 2.19%	19,473	21
15:14	1,068	16	+ 1.52%	19,403	21
15:13	1,065	13	+ 1.24%	19,375	21
15:09	1,050	2	- 0.19%	19,355	21
15:06	1,060	8	+ 0.76%	19,316	21