시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,290	80	- 3.38%	126,589	291
13:30	2,290	80	- 3.38%	126,294	290
13:29	2,290	80	- 3.38%	126,285	290
13:28	2,290	80	- 3.38%	126,265	290
13:27	2,285	85	- 3.59%	126,023	289
13:26	2,285	85	- 3.59%	125,886	289
13:25	2,280	90	- 3.80%	125,740	289
13:24	2,280	90	- 3.80%	125,514	288
13:23	2,280	90	- 3.80%	125,454	288
13:20	2,280	90	- 3.80%	125,310	288