시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,275	95	- 4.01%	131,194	301
13:44	2,280	90	- 3.80%	130,825	300
13:43	2,275	95	- 4.01%	130,822	300
13:41	2,270	100	- 4.22%	130,484	300
13:40	2,275	95	- 4.01%	129,467	297
13:39	2,275	95	- 4.01%	128,820	296
13:38	2,275	95	- 4.01%	127,727	293
13:37	2,295	75	- 3.17%	127,191	292
13:34	2,290	80	- 3.38%	126,953	292
13:33	2,290	80	- 3.38%	126,646	291