시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,280	90	- 3.80%	133,969	308
14:05	2,275	95	- 4.01%	133,460	306
14:03	2,285	85	- 3.59%	133,351	306
14:00	2,285	85	- 3.59%	132,772	305
13:59	2,290	80	- 3.38%	132,522	304
13:55	2,285	85	- 3.59%	132,387	304
13:53	2,285	85	- 3.59%	132,042	303
13:50	2,285	85	- 3.59%	131,797	303
13:48	2,285	85	- 3.59%	131,514	302
13:47	2,280	90	- 3.80%	131,256	301