시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,280	90	- 3.80%	135,743	312
14:21	2,275	95	- 4.01%	135,563	311
14:20	2,275	95	- 4.01%	135,544	311
14:19	2,275	95	- 4.01%	135,520	311
14:17	2,285	85	- 3.59%	135,216	310
14:15	2,280	90	- 3.80%	134,978	310
14:13	2,285	85	- 3.59%	134,788	309
14:09	2,280	90	- 3.80%	134,560	309
14:08	2,285	85	- 3.59%	134,493	309
14:07	2,285	85	- 3.59%	134,147	308