시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,260	110	- 4.64%	141,510	325
14:35	2,260	110	- 4.64%	141,466	325
14:34	2,260	110	- 4.64%	141,375	324
14:33	2,260	110	- 4.64%	140,568	323
14:32	2,260	110	- 4.64%	139,428	320
14:30	2,270	100	- 4.22%	138,065	317
14:28	2,270	100	- 4.22%	137,722	316
14:27	2,270	100	- 4.22%	137,644	316
14:25	2,275	95	- 4.01%	136,324	313
14:24	2,275	95	- 4.01%	135,994	312