시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,280	90	- 3.80%	144,069	330
14:47	2,275	95	- 4.01%	143,966	330
14:46	2,280	90	- 3.80%	143,846	330
14:45	2,285	85	- 3.59%	143,645	330
14:44	2,280	90	- 3.80%	142,945	328
14:43	2,280	90	- 3.80%	142,920	328
14:42	2,280	90	- 3.80%	142,730	327
14:41	2,255	115	- 4.85%	142,430	327
14:40	2,260	110	- 4.64%	142,421	327
14:38	2,260	110	- 4.64%	141,672	325