시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,270	100	- 4.22%	145,988	335
14:59	2,275	95	- 4.01%	145,978	335
14:58	2,260	110	- 4.64%	145,681	334
14:57	2,275	95	- 4.01%	145,680	334
14:55	2,275	95	- 4.01%	145,676	334
14:53	2,265	105	- 4.43%	145,671	334
14:52	2,265	105	- 4.43%	145,248	333
14:51	2,275	95	- 4.01%	145,144	333
14:50	2,285	85	- 3.59%	144,655	332
14:49	2,280	90	- 3.80%	144,542	332