시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,330	40	- 1.69%	20,471	48
09:08	2,330	40	- 1.69%	19,477	46
09:07	2,330	40	- 1.69%	18,987	44
09:06	2,325	45	- 1.90%	16,810	39
09:05	2,335	35	- 1.48%	16,366	38
09:04	2,355	15	- 0.63%	11,517	27
09:03	2,365	5	- 0.21%	2,951	7
09:02	2,375	5	+ 0.21%	2,607	6
09:01	2,370	0	0.00%	1,414	3
09:00	2,355	15	- 0.63%	525	1