시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,320	50	- 2.11%	27,271	64
09:18	2,310	60	- 2.53%	27,265	64
09:17	2,340	30	- 1.27%	26,159	61
09:16	2,340	30	- 1.27%	26,142	61
09:15	2,315	55	- 2.32%	24,920	58
09:14	2,320	50	- 2.11%	24,237	57
09:13	2,360	10	- 0.42%	23,181	54
09:12	2,315	55	- 2.32%	21,641	51
09:11	2,320	50	- 2.11%	20,993	49
09:10	2,330	40	- 1.69%	20,820	49