시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,330	40	- 1.69%	37,717	88
09:30	2,335	35	- 1.48%	37,712	88
09:28	2,305	65	- 2.74%	36,405	85
09:27	2,310	60	- 2.53%	36,340	85
09:26	2,310	60	- 2.53%	29,235	68
09:25	2,325	45	- 1.90%	29,117	68
09:24	2,315	55	- 2.32%	29,116	68
09:23	2,320	50	- 2.11%	28,820	67
09:21	2,325	45	- 1.90%	28,669	67
09:20	2,320	50	- 2.11%	28,509	67