시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,350	20	- 0.84%	40,923	95
09:41	2,335	35	- 1.48%	39,528	92
09:40	2,335	35	- 1.48%	39,483	92
09:39	2,335	35	- 1.48%	39,479	92
09:38	2,335	35	- 1.48%	39,439	92
09:37	2,325	45	- 1.90%	38,646	90
09:36	2,335	35	- 1.48%	38,299	89
09:35	2,330	40	- 1.69%	38,297	89
09:33	2,320	50	- 2.11%	38,101	89
09:32	2,320	50	- 2.11%	38,091	89